|
|
| 18-05-2024 |
280.95 |
280.95 |
275.20 |
276.20 |
2446 |
175 |
677905.00 |
5371.23 |
| 17-05-2024 |
276.60 |
281.00 |
275.30 |
277.35 |
45133 |
1625 |
12536350.00 |
5393.59 |
| 16-05-2024 |
279.10 |
281.95 |
274.90 |
276.55 |
44800 |
1978 |
12434729.00 |
5378.04 |
| 15-05-2024 |
270.45 |
278.00 |
265.00 |
276.10 |
47861 |
1763 |
13185434.00 |
5369.29 |
| 14-05-2024 |
262.50 |
266.40 |
259.15 |
265.15 |
13339 |
596 |
3513304.00 |
5156.34 |
| 13-05-2024 |
270.20 |
270.20 |
258.00 |
262.60 |
25126 |
840 |
6603924.00 |
5106.75 |
| 10-05-2024 |
267.50 |
270.90 |
267.50 |
269.25 |
27153 |
933 |
7314578.00 |
5236.07 |
| 09-05-2024 |
274.60 |
274.60 |
266.30 |
267.55 |
14277 |
787 |
3852564.00 |
5203.02 |
| 08-05-2024 |
268.30 |
279.10 |
266.50 |
273.10 |
28356 |
1087 |
7743645.00 |
5310.95 |
| 07-05-2024 |
271.55 |
275.50 |
266.10 |
267.35 |
24801 |
724 |
6719927.00 |
5199.13 |