|
|
| 03-05-2024 |
615.60 |
625.90 |
595.00 |
610.35 |
12630 |
477 |
7710461.00 |
1400.91 |
| 02-05-2024 |
626.80 |
630.00 |
608.20 |
613.20 |
7248 |
373 |
4482181.00 |
1407.45 |
| 30-04-2024 |
612.00 |
628.80 |
612.00 |
615.40 |
4269 |
294 |
2649759.00 |
1412.50 |
| 29-04-2024 |
622.00 |
627.95 |
611.00 |
622.65 |
5425 |
268 |
3365914.00 |
1429.14 |
| 26-04-2024 |
636.90 |
636.90 |
620.00 |
621.40 |
7693 |
387 |
4819356.00 |
1426.27 |
| 25-04-2024 |
616.05 |
635.00 |
616.00 |
629.25 |
7168 |
333 |
4464846.00 |
1444.29 |
| 24-04-2024 |
620.05 |
639.95 |
613.15 |
619.65 |
8857 |
351 |
5548823.00 |
1422.26 |
| 23-04-2024 |
627.95 |
634.00 |
612.60 |
627.80 |
5107 |
241 |
3178227.00 |
1440.96 |
| 22-04-2024 |
639.95 |
645.00 |
617.00 |
620.55 |
6477 |
292 |
4047832.00 |
1424.32 |
| 19-04-2024 |
613.00 |
641.85 |
580.00 |
621.60 |
12590 |
653 |
7670457.00 |
1426.73 |