|
|
| 26-04-2024 |
294.00 |
296.05 |
291.40 |
292.10 |
665834 |
9735 |
195361378.00 |
271670.64 |
| 25-04-2024 |
291.65 |
294.40 |
289.25 |
293.10 |
595385 |
9767 |
173927564.00 |
272600.70 |
| 24-04-2024 |
285.00 |
291.90 |
284.50 |
290.55 |
394954 |
5112 |
114353494.00 |
270229.04 |
| 23-04-2024 |
284.45 |
287.00 |
280.75 |
285.00 |
217607 |
4558 |
61734440.00 |
265067.21 |
| 22-04-2024 |
284.45 |
284.60 |
281.65 |
283.55 |
564017 |
9029 |
159869044.00 |
263718.62 |
| 19-04-2024 |
279.55 |
282.35 |
274.70 |
281.70 |
1039990 |
16818 |
291398288.00 |
261998.01 |
| 18-04-2024 |
287.00 |
289.10 |
277.75 |
280.20 |
1405699 |
15090 |
397119200.00 |
260602.92 |
| 16-04-2024 |
273.00 |
275.70 |
271.25 |
274.35 |
424078 |
5580 |
116115900.00 |
255162.07 |
| 15-04-2024 |
271.65 |
276.15 |
268.35 |
274.15 |
255180 |
4457 |
69645777.00 |
254976.05 |
| 12-04-2024 |
281.00 |
284.35 |
274.70 |
275.20 |
884893 |
12394 |
245547002.00 |
255952.62 |