|
|
| 26-04-2024 |
271.55 |
271.55 |
265.10 |
268.60 |
40433 |
1142 |
10865956.00 |
10138.65 |
| 25-04-2024 |
265.40 |
270.05 |
264.00 |
266.50 |
53475 |
1126 |
14300883.00 |
10059.38 |
| 24-04-2024 |
267.65 |
269.00 |
264.10 |
265.05 |
101586 |
2438 |
27089193.00 |
10004.65 |
| 23-04-2024 |
266.00 |
269.95 |
260.95 |
267.20 |
163510 |
3082 |
43356425.00 |
10085.80 |
| 22-04-2024 |
259.55 |
265.10 |
259.55 |
263.90 |
79937 |
1791 |
21024697.00 |
9961.24 |
| 19-04-2024 |
253.35 |
260.80 |
252.00 |
257.80 |
47959 |
1088 |
12350841.00 |
9730.99 |
| 18-04-2024 |
265.35 |
269.30 |
258.30 |
260.00 |
37181 |
1019 |
9837901.00 |
9814.03 |
| 16-04-2024 |
260.60 |
270.00 |
260.35 |
265.50 |
82917 |
1812 |
22070650.00 |
10021.63 |
| 15-04-2024 |
262.25 |
269.25 |
257.60 |
265.80 |
70001 |
1607 |
18479839.00 |
10032.96 |
| 12-04-2024 |
275.75 |
279.45 |
272.80 |
273.35 |
100843 |
2305 |
27802404.00 |
10317.94 |