|
|
| 30-04-2024 |
3365.00 |
3412.65 |
3350.00 |
3370.05 |
10519 |
1679 |
35597791.00 |
51915.62 |
| 29-04-2024 |
3400.95 |
3440.70 |
3358.00 |
3373.15 |
29354 |
4767 |
99494750.00 |
51963.38 |
| 26-04-2024 |
3430.25 |
3518.00 |
3391.30 |
3398.60 |
19107 |
2699 |
66179759.00 |
52355.43 |
| 25-04-2024 |
3466.15 |
3478.30 |
3417.00 |
3430.25 |
10373 |
2022 |
35773426.00 |
52843.00 |
| 24-04-2024 |
3552.00 |
3556.15 |
3460.40 |
3466.15 |
44061 |
6511 |
153981452.00 |
53396.04 |
| 23-04-2024 |
3540.40 |
3564.15 |
3470.00 |
3529.10 |
71951 |
10370 |
252513395.00 |
54365.79 |
| 22-04-2024 |
3899.55 |
3899.55 |
3457.75 |
3510.60 |
173035 |
24826 |
618587004.00 |
54080.79 |
| 19-04-2024 |
3839.55 |
3918.00 |
3790.00 |
3887.60 |
4365 |
1056 |
16799152.00 |
59888.48 |
| 18-04-2024 |
3905.00 |
3958.00 |
3821.25 |
3841.25 |
13952 |
2826 |
54241715.00 |
59174.46 |
| 16-04-2024 |
3940.00 |
3973.45 |
3850.00 |
3858.40 |
6639 |
1271 |
25984389.00 |
59438.65 |