|
|
| 26-04-2024 |
1409.75 |
1428.45 |
1395.15 |
1402.25 |
32678 |
2589 |
46038300.00 |
13760.90 |
| 25-04-2024 |
1418.65 |
1418.65 |
1400.00 |
1409.80 |
21393 |
1818 |
30132162.00 |
13834.99 |
| 24-04-2024 |
1421.90 |
1425.95 |
1402.00 |
1408.55 |
14494 |
938 |
20489775.00 |
13822.73 |
| 23-04-2024 |
1434.60 |
1435.00 |
1412.80 |
1419.25 |
13555 |
1224 |
19232672.00 |
13927.73 |
| 22-04-2024 |
1428.80 |
1450.00 |
1428.80 |
1432.45 |
6405 |
638 |
9210208.00 |
14057.27 |
| 19-04-2024 |
1411.45 |
1433.15 |
1400.00 |
1427.15 |
50615 |
2749 |
71879150.00 |
14005.26 |
| 18-04-2024 |
1405.55 |
1439.00 |
1386.00 |
1427.75 |
32173 |
1772 |
45828251.00 |
14011.15 |
| 16-04-2024 |
1370.25 |
1416.00 |
1370.25 |
1383.95 |
25082 |
1954 |
35009026.00 |
13581.32 |
| 15-04-2024 |
1400.00 |
1407.00 |
1365.00 |
1396.10 |
36250 |
1465 |
50490083.00 |
13700.55 |
| 12-04-2024 |
1434.25 |
1434.25 |
1395.95 |
1413.30 |
29214 |
1642 |
41257714.00 |
13869.34 |