|
|
| 06-05-2024 |
40.95 |
40.95 |
38.38 |
39.93 |
324077 |
544 |
12856415.00 |
118.30 |
| 03-05-2024 |
40.84 |
40.95 |
39.10 |
40.40 |
238685 |
431 |
9629688.00 |
119.70 |
| 02-05-2024 |
41.60 |
41.60 |
39.00 |
40.04 |
124350 |
435 |
5004346.00 |
118.63 |
| 30-04-2024 |
41.01 |
41.49 |
40.20 |
40.85 |
54032 |
411 |
2201025.00 |
121.03 |
| 29-04-2024 |
41.72 |
41.72 |
40.00 |
41.01 |
238665 |
507 |
9772569.00 |
121.50 |
| 26-04-2024 |
41.70 |
41.70 |
40.10 |
40.83 |
242295 |
448 |
9982339.00 |
120.97 |
| 25-04-2024 |
41.55 |
41.80 |
41.10 |
41.46 |
234523 |
481 |
9727196.00 |
122.84 |
| 24-04-2024 |
41.70 |
42.09 |
41.00 |
41.49 |
293492 |
524 |
12161691.00 |
122.93 |
| 23-04-2024 |
41.85 |
42.40 |
41.20 |
41.67 |
276553 |
417 |
11536017.00 |
123.46 |
| 22-04-2024 |
42.50 |
42.50 |
41.00 |
41.80 |
218378 |
421 |
9125879.00 |
123.85 |