|
|
| 17-05-2024 |
149.20 |
149.20 |
149.20 |
149.20 |
925 |
1 |
138010.00 |
64.59 |
| 16-05-2024 |
151.55 |
151.55 |
145.00 |
148.00 |
10175 |
11 |
1511265.00 |
64.07 |
| 15-05-2024 |
142.00 |
144.35 |
142.00 |
144.35 |
6475 |
7 |
929948.00 |
62.49 |
| 14-05-2024 |
144.00 |
144.00 |
137.50 |
137.50 |
4625 |
5 |
658507.00 |
59.52 |
| 13-05-2024 |
147.00 |
147.00 |
143.45 |
143.70 |
12025 |
13 |
1733265.00 |
62.21 |
| 10-05-2024 |
154.15 |
156.00 |
149.05 |
151.00 |
11100 |
12 |
1699317.00 |
65.37 |
| 09-05-2024 |
158.00 |
158.00 |
154.00 |
154.50 |
5550 |
6 |
863996.00 |
66.88 |
| 08-05-2024 |
164.50 |
164.50 |
158.50 |
158.80 |
22200 |
23 |
3566846.00 |
68.74 |
| 07-05-2024 |
166.80 |
166.80 |
166.80 |
166.80 |
1850 |
1 |
308580.00 |
72.21 |
| 06-05-2024 |
172.00 |
172.00 |
172.00 |
172.00 |
2775 |
3 |
477300.00 |
74.46 |