|
|
| 06-05-2024 |
634.05 |
651.15 |
616.50 |
633.20 |
550122 |
9714 |
348300346.00 |
68664.54 |
| 03-05-2024 |
632.90 |
642.95 |
621.10 |
631.00 |
311176 |
16114 |
197320242.00 |
68425.97 |
| 02-05-2024 |
623.00 |
632.00 |
605.00 |
630.20 |
364246 |
8484 |
226734401.00 |
68339.22 |
| 30-04-2024 |
624.85 |
638.50 |
618.20 |
620.30 |
362773 |
7386 |
228920439.00 |
67265.65 |
| 29-04-2024 |
633.45 |
634.55 |
617.30 |
621.25 |
174457 |
4651 |
108634764.00 |
67368.67 |
| 26-04-2024 |
620.65 |
637.00 |
616.20 |
628.35 |
1807401 |
4310 |
1111494065.00 |
68138.60 |
| 25-04-2024 |
604.45 |
620.40 |
601.75 |
612.15 |
365416 |
8176 |
224633151.00 |
66381.86 |
| 24-04-2024 |
591.75 |
613.65 |
589.25 |
608.50 |
254520 |
6485 |
153423696.00 |
65986.06 |
| 23-04-2024 |
600.25 |
603.20 |
588.80 |
590.95 |
180448 |
5093 |
107472127.00 |
64082.92 |
| 22-04-2024 |
607.45 |
616.35 |
595.00 |
596.85 |
187782 |
4961 |
113160630.00 |
64722.72 |