|
03-05-2024 |
7.69 |
7.69 |
7.33 |
7.33 |
1121 |
14 |
8255.00 |
9.51 |
02-05-2024 |
7.37 |
7.72 |
7.04 |
7.71 |
2158 |
13 |
15782.00 |
10.00 |
30-04-2024 |
7.03 |
7.37 |
7.03 |
7.37 |
4638 |
12 |
33969.00 |
9.56 |
29-04-2024 |
7.02 |
7.39 |
7.02 |
7.02 |
1185 |
16 |
8337.00 |
9.10 |
26-04-2024 |
6.75 |
7.04 |
6.42 |
7.04 |
2544 |
17 |
17150.00 |
9.13 |
25-04-2024 |
7.00 |
7.10 |
6.75 |
6.75 |
4209 |
17 |
29828.00 |
8.75 |
24-04-2024 |
7.10 |
7.10 |
7.05 |
7.10 |
4102 |
12 |
29124.00 |
9.21 |
23-04-2024 |
7.20 |
7.20 |
7.10 |
7.10 |
222 |
9 |
1593.00 |
9.21 |
22-04-2024 |
7.20 |
7.20 |
7.20 |
7.20 |
2010 |
7 |
14472.00 |
9.34 |
19-04-2024 |
7.20 |
7.20 |
7.20 |
7.20 |
3 |
1 |
21.00 |
9.34 |