|
|
| 26-04-2024 |
1050.00 |
1059.65 |
1044.00 |
1055.10 |
11192 |
362 |
11777929.00 |
2605.13 |
| 25-04-2024 |
1032.90 |
1049.00 |
1027.00 |
1045.90 |
10204 |
442 |
10613466.00 |
2582.41 |
| 24-04-2024 |
1031.00 |
1035.00 |
1011.00 |
1026.20 |
7225 |
414 |
7401230.00 |
2533.77 |
| 23-04-2024 |
1023.05 |
1060.00 |
1019.95 |
1024.45 |
15406 |
755 |
16024058.00 |
2529.45 |
| 22-04-2024 |
1019.00 |
1030.00 |
1011.00 |
1021.85 |
7349 |
403 |
7487488.00 |
2523.03 |
| 19-04-2024 |
1020.55 |
1030.95 |
991.00 |
1010.95 |
19495 |
883 |
19664088.00 |
2496.12 |
| 18-04-2024 |
1026.00 |
1058.65 |
1021.60 |
1030.30 |
23393 |
717 |
24314858.00 |
2543.89 |
| 16-04-2024 |
1020.00 |
1049.65 |
1002.00 |
1034.35 |
14489 |
641 |
14925980.00 |
2553.89 |
| 15-04-2024 |
1046.00 |
1046.00 |
995.00 |
1024.65 |
13273 |
607 |
13563309.00 |
2529.94 |
| 12-04-2024 |
1044.00 |
1060.00 |
1030.00 |
1046.05 |
16919 |
662 |
17690104.00 |
2582.78 |