|
|
| 30-04-2024 |
884.00 |
915.00 |
880.10 |
885.75 |
755 |
109 |
669585.00 |
509.04 |
| 29-04-2024 |
890.05 |
895.00 |
878.00 |
882.50 |
4096 |
167 |
3636709.00 |
507.17 |
| 26-04-2024 |
891.55 |
899.70 |
882.50 |
889.35 |
979 |
106 |
870664.00 |
511.11 |
| 25-04-2024 |
882.55 |
909.90 |
882.55 |
893.15 |
4834 |
140 |
4309846.00 |
513.29 |
| 24-04-2024 |
890.10 |
898.95 |
873.00 |
882.20 |
2006 |
188 |
1772021.00 |
507.00 |
| 23-04-2024 |
891.00 |
907.00 |
886.10 |
890.65 |
3414 |
141 |
3043096.00 |
511.86 |
| 22-04-2024 |
900.00 |
915.00 |
885.05 |
891.05 |
2885 |
140 |
2601449.00 |
512.09 |
| 19-04-2024 |
890.00 |
902.00 |
880.05 |
888.50 |
3192 |
96 |
2817762.00 |
510.62 |
| 18-04-2024 |
899.95 |
910.00 |
890.15 |
900.45 |
1513 |
106 |
1359937.00 |
517.49 |
| 16-04-2024 |
890.05 |
910.00 |
890.05 |
893.85 |
3197 |
116 |
2892238.00 |
513.70 |