|
|
| 03-05-2024 |
372.70 |
380.40 |
360.55 |
365.10 |
1648449 |
25617 |
611881027.00 |
354025.28 |
| 02-05-2024 |
363.65 |
372.55 |
363.40 |
369.35 |
742777 |
11058 |
273334781.00 |
358146.36 |
| 30-04-2024 |
365.00 |
365.50 |
359.35 |
363.10 |
500058 |
10076 |
181471007.00 |
352085.95 |
| 29-04-2024 |
360.00 |
363.55 |
357.10 |
363.10 |
756284 |
16829 |
273370793.00 |
352085.95 |
| 26-04-2024 |
360.25 |
361.40 |
355.05 |
355.75 |
580100 |
10644 |
206968772.00 |
344958.90 |
| 25-04-2024 |
351.40 |
360.60 |
349.05 |
358.30 |
422199 |
7143 |
150149875.00 |
347431.55 |
| 24-04-2024 |
350.20 |
353.15 |
347.10 |
351.55 |
472707 |
8012 |
165532610.00 |
340886.30 |
| 23-04-2024 |
346.95 |
348.60 |
344.15 |
346.90 |
483878 |
7327 |
167649347.00 |
336377.35 |
| 22-04-2024 |
357.65 |
357.65 |
342.00 |
343.05 |
666276 |
13733 |
230211484.00 |
332644.13 |
| 19-04-2024 |
342.50 |
352.40 |
342.50 |
350.90 |
1342253 |
19956 |
468229201.00 |
340256.01 |