|
|
| 30-04-2024 |
247.40 |
250.90 |
240.50 |
241.90 |
417026 |
6986 |
102351657.00 |
15187.61 |
| 29-04-2024 |
252.80 |
253.55 |
244.55 |
246.10 |
313743 |
5370 |
77783007.00 |
15451.30 |
| 26-04-2024 |
249.85 |
254.35 |
247.85 |
249.90 |
239390 |
2696 |
59974284.00 |
15689.89 |
| 25-04-2024 |
250.60 |
250.60 |
246.25 |
246.75 |
268501 |
4217 |
66402370.00 |
15492.11 |
| 24-04-2024 |
248.30 |
258.65 |
248.20 |
249.25 |
280483 |
3669 |
71032526.00 |
15649.08 |
| 23-04-2024 |
244.30 |
252.70 |
243.55 |
246.45 |
193788 |
2332 |
48153853.00 |
15473.28 |
| 22-04-2024 |
245.30 |
247.10 |
241.40 |
242.35 |
249457 |
4085 |
60680927.00 |
15215.86 |
| 19-04-2024 |
240.00 |
245.05 |
236.55 |
242.55 |
203678 |
3228 |
49185841.00 |
15228.42 |
| 18-04-2024 |
246.40 |
251.50 |
243.05 |
243.80 |
234588 |
2955 |
58034544.00 |
15306.90 |
| 16-04-2024 |
251.50 |
257.30 |
246.85 |
247.40 |
267667 |
2958 |
67214215.00 |
15532.92 |