|
|
| 18-05-2024 |
2377.95 |
2425.00 |
2359.30 |
2408.75 |
1672 |
436 |
3995961.00 |
35892.13 |
| 17-05-2024 |
2345.00 |
2373.65 |
2295.05 |
2359.25 |
15027 |
2158 |
35067019.00 |
35154.55 |
| 16-05-2024 |
2305.00 |
2358.00 |
2294.00 |
2339.45 |
9734 |
1230 |
22540671.00 |
34859.51 |
| 15-05-2024 |
2298.95 |
2298.95 |
2246.75 |
2284.20 |
5223 |
923 |
11846023.00 |
34036.25 |
| 14-05-2024 |
2295.50 |
2310.00 |
2241.80 |
2268.45 |
13867 |
2265 |
31518506.00 |
33801.56 |
| 13-05-2024 |
2190.50 |
2288.00 |
2166.65 |
2269.10 |
30660 |
3735 |
68271736.00 |
33811.24 |
| 10-05-2024 |
2172.75 |
2210.70 |
2089.00 |
2147.55 |
34433 |
4363 |
73636369.00 |
32000.06 |
| 09-05-2024 |
2346.05 |
2359.75 |
2133.25 |
2153.10 |
45772 |
6034 |
101843558.00 |
32082.76 |
| 08-05-2024 |
2377.55 |
2399.00 |
2340.00 |
2346.05 |
17008 |
2025 |
40181411.00 |
34957.86 |
| 07-05-2024 |
2381.65 |
2457.00 |
2370.55 |
2382.90 |
200761 |
1152 |
481671892.00 |
35506.95 |