|
|
| 17-05-2024 |
165.05 |
169.65 |
163.45 |
169.15 |
156532 |
3040 |
26288639.00 |
7665.26 |
| 16-05-2024 |
166.95 |
166.95 |
162.70 |
164.90 |
36037 |
712 |
5927818.00 |
7472.67 |
| 15-05-2024 |
159.35 |
166.65 |
158.95 |
164.50 |
63418 |
1433 |
10389605.00 |
7454.54 |
| 14-05-2024 |
158.35 |
159.40 |
156.05 |
158.55 |
40189 |
905 |
6336661.00 |
7184.91 |
| 13-05-2024 |
157.05 |
158.55 |
153.30 |
155.95 |
53024 |
1122 |
8249231.00 |
7067.09 |
| 10-05-2024 |
156.25 |
160.50 |
152.40 |
158.90 |
162976 |
3293 |
25497191.00 |
7200.77 |
| 09-05-2024 |
161.95 |
161.95 |
155.65 |
156.20 |
71820 |
1295 |
11332516.00 |
7078.42 |
| 08-05-2024 |
157.10 |
162.35 |
155.95 |
159.30 |
106758 |
1765 |
17061354.00 |
7218.90 |
| 07-05-2024 |
162.65 |
163.55 |
155.30 |
157.80 |
121232 |
1813 |
19307298.00 |
7150.92 |
| 06-05-2024 |
165.80 |
166.95 |
160.10 |
163.80 |
222402 |
3234 |
36307130.00 |
7422.82 |