|
|
| 02-05-2024 |
518.10 |
522.80 |
513.45 |
517.70 |
19780 |
1281 |
10227624.00 |
66995.65 |
| 30-04-2024 |
517.20 |
519.80 |
516.00 |
517.70 |
14299 |
938 |
7407011.00 |
66995.65 |
| 29-04-2024 |
518.95 |
524.05 |
513.00 |
515.20 |
27480 |
1426 |
14215768.00 |
66672.13 |
| 26-04-2024 |
511.05 |
518.65 |
511.05 |
517.70 |
28431 |
1370 |
14642998.00 |
66995.65 |
| 25-04-2024 |
510.75 |
511.05 |
503.35 |
510.10 |
40886 |
2432 |
20731215.00 |
66012.13 |
| 24-04-2024 |
510.05 |
512.75 |
508.05 |
509.75 |
14201 |
715 |
7245562.00 |
65966.84 |
| 23-04-2024 |
506.90 |
513.00 |
506.00 |
510.05 |
22054 |
816 |
11248650.00 |
66005.66 |
| 22-04-2024 |
510.05 |
515.05 |
505.15 |
505.75 |
149671 |
7123 |
76056906.00 |
65449.20 |
| 19-04-2024 |
502.45 |
507.50 |
502.05 |
505.05 |
33151 |
1504 |
16726836.00 |
65358.61 |
| 18-04-2024 |
512.05 |
515.60 |
495.25 |
507.15 |
46821 |
2361 |
23657752.00 |
65630.37 |