|
|
| 06-05-2024 |
441.00 |
450.00 |
441.00 |
445.50 |
322 |
10 |
142805.00 |
583.61 |
| 03-05-2024 |
444.00 |
448.80 |
439.10 |
441.70 |
193 |
15 |
85131.00 |
578.63 |
| 02-05-2024 |
454.90 |
455.00 |
444.00 |
444.00 |
60 |
5 |
26751.00 |
581.64 |
| 30-04-2024 |
445.00 |
462.80 |
444.00 |
444.00 |
579 |
15 |
259312.00 |
581.64 |
| 29-04-2024 |
455.00 |
469.00 |
442.20 |
449.00 |
95 |
15 |
42901.00 |
588.19 |
| 26-04-2024 |
450.90 |
455.80 |
438.60 |
455.00 |
335 |
15 |
149962.00 |
596.05 |
| 25-04-2024 |
448.75 |
456.00 |
436.40 |
444.80 |
404 |
21 |
177594.00 |
582.69 |
| 24-04-2024 |
450.00 |
450.00 |
432.00 |
448.80 |
277 |
10 |
121782.00 |
587.93 |
| 23-04-2024 |
449.80 |
449.80 |
444.00 |
449.80 |
49 |
8 |
21970.00 |
589.24 |
| 22-04-2024 |
440.40 |
450.40 |
435.00 |
437.30 |
278 |
14 |
122600.00 |
572.86 |