|
|
| 26-04-2024 |
74.82 |
78.30 |
74.55 |
76.32 |
524168 |
2910 |
40408436.00 |
11448.00 |
| 25-04-2024 |
74.70 |
76.05 |
74.55 |
74.69 |
317174 |
2377 |
23839041.00 |
11203.50 |
| 24-04-2024 |
75.55 |
77.00 |
73.36 |
75.38 |
459041 |
3528 |
34647170.00 |
11307.00 |
| 23-04-2024 |
72.73 |
76.50 |
72.68 |
74.91 |
326429 |
2455 |
24221580.00 |
11236.50 |
| 22-04-2024 |
71.86 |
73.20 |
71.56 |
72.51 |
228684 |
2224 |
16548763.00 |
10876.50 |
| 19-04-2024 |
70.11 |
72.50 |
68.52 |
70.95 |
419730 |
3695 |
29623860.00 |
10642.50 |
| 18-04-2024 |
73.09 |
73.85 |
70.45 |
70.97 |
311876 |
3303 |
22517956.00 |
10645.50 |
| 16-04-2024 |
70.77 |
74.10 |
70.52 |
72.42 |
297856 |
2513 |
21725347.00 |
10863.00 |
| 15-04-2024 |
70.21 |
73.54 |
70.10 |
71.80 |
218144 |
2285 |
15682268.00 |
10770.00 |
| 12-04-2024 |
75.10 |
76.90 |
74.90 |
75.54 |
301316 |
2809 |
22788191.00 |
11331.00 |