|
|
| 14-05-2024 |
463.80 |
481.00 |
461.00 |
468.00 |
14595 |
516 |
6855290.00 |
9636.30 |
| 13-05-2024 |
467.25 |
471.55 |
455.00 |
458.45 |
17717 |
686 |
8144295.00 |
9439.67 |
| 10-05-2024 |
465.00 |
475.00 |
461.90 |
471.55 |
20291 |
941 |
9534568.00 |
9709.40 |
| 09-05-2024 |
481.45 |
484.80 |
465.00 |
467.05 |
29294 |
1922 |
13837969.00 |
9616.74 |
| 08-05-2024 |
482.00 |
497.20 |
475.00 |
481.80 |
48444 |
1881 |
23740654.00 |
9920.45 |
| 07-05-2024 |
482.00 |
488.95 |
470.00 |
473.55 |
30325 |
1546 |
14441554.00 |
9750.58 |
| 06-05-2024 |
496.35 |
499.00 |
480.50 |
481.70 |
27496 |
1469 |
13363694.00 |
9918.39 |
| 03-05-2024 |
502.00 |
509.00 |
492.00 |
495.90 |
7426 |
380 |
3677189.00 |
10210.78 |
| 02-05-2024 |
494.00 |
501.95 |
486.80 |
499.25 |
10257 |
301 |
5085626.00 |
10279.75 |
| 30-04-2024 |
502.00 |
502.00 |
491.00 |
496.70 |
6032 |
232 |
2999496.00 |
10227.25 |