|
|
| 26-04-2024 |
17.11 |
17.49 |
16.90 |
16.97 |
66302 |
212 |
1131562.00 |
149.87 |
| 25-04-2024 |
17.50 |
17.78 |
17.11 |
17.47 |
91803 |
173 |
1610557.00 |
154.29 |
| 24-04-2024 |
16.99 |
17.49 |
16.99 |
17.23 |
46077 |
149 |
794332.00 |
152.17 |
| 23-04-2024 |
16.71 |
17.37 |
16.50 |
16.99 |
71429 |
204 |
1216146.00 |
150.05 |
| 22-04-2024 |
17.69 |
17.80 |
16.60 |
17.00 |
92297 |
144 |
1574705.00 |
150.13 |
| 19-04-2024 |
16.67 |
17.36 |
16.55 |
17.09 |
53714 |
85 |
921574.00 |
150.93 |
| 18-04-2024 |
16.65 |
17.49 |
16.65 |
17.01 |
30273 |
116 |
521027.00 |
150.22 |
| 16-04-2024 |
16.50 |
17.76 |
16.50 |
17.32 |
24673 |
102 |
430545.00 |
152.96 |
| 15-04-2024 |
17.62 |
17.62 |
17.09 |
17.31 |
26585 |
128 |
458526.00 |
152.87 |
| 12-04-2024 |
18.00 |
18.15 |
17.50 |
17.98 |
81863 |
179 |
1458181.00 |
207.72 |