|
|
| 26-04-2024 |
192.00 |
193.55 |
190.75 |
191.45 |
80060 |
2212 |
15391333.00 |
15398.52 |
| 25-04-2024 |
189.80 |
192.75 |
188.45 |
191.30 |
143472 |
2354 |
27340008.00 |
15386.45 |
| 24-04-2024 |
193.75 |
193.75 |
188.40 |
189.85 |
84222 |
1916 |
16097506.00 |
15269.83 |
| 23-04-2024 |
194.80 |
195.35 |
191.00 |
191.85 |
70378 |
2008 |
13573767.00 |
15430.69 |
| 22-04-2024 |
189.65 |
195.00 |
189.65 |
194.35 |
82571 |
1358 |
15842166.00 |
15631.77 |
| 19-04-2024 |
188.85 |
190.95 |
185.10 |
189.45 |
60931 |
1483 |
11525441.00 |
15237.65 |
| 18-04-2024 |
188.50 |
193.80 |
187.55 |
188.45 |
63750 |
1568 |
12198911.00 |
15157.22 |
| 16-04-2024 |
187.50 |
190.50 |
185.90 |
188.95 |
116147 |
1421 |
21851232.00 |
15197.44 |
| 15-04-2024 |
187.65 |
191.75 |
185.35 |
188.05 |
86621 |
1932 |
16371170.00 |
15125.05 |
| 12-04-2024 |
191.70 |
195.80 |
191.15 |
191.45 |
62572 |
1305 |
12063483.00 |
15398.52 |