|
|
| 26-04-2024 |
1189.60 |
1195.15 |
1171.75 |
1186.45 |
3615 |
357 |
4273679.00 |
19273.42 |
| 25-04-2024 |
1168.45 |
1196.80 |
1168.45 |
1183.20 |
11559 |
999 |
13688960.00 |
19220.63 |
| 24-04-2024 |
1189.40 |
1190.15 |
1164.40 |
1175.00 |
460862 |
422 |
541508815.00 |
19087.42 |
| 23-04-2024 |
1200.90 |
1207.20 |
1170.25 |
1178.65 |
5069 |
510 |
6023311.00 |
19146.72 |
| 22-04-2024 |
1212.45 |
1223.00 |
1187.55 |
1199.10 |
13089 |
1224 |
15769774.00 |
19478.92 |
| 19-04-2024 |
1177.70 |
1221.70 |
1159.00 |
1206.50 |
7466 |
731 |
8898117.00 |
19599.13 |
| 18-04-2024 |
1132.55 |
1196.80 |
1120.05 |
1172.70 |
13972 |
1306 |
16329069.00 |
19050.06 |
| 16-04-2024 |
1151.60 |
1176.80 |
1134.05 |
1158.55 |
17741 |
1506 |
20549148.00 |
18820.20 |
| 15-04-2024 |
1141.55 |
1163.75 |
1112.05 |
1157.55 |
7800 |
781 |
8893752.00 |
18803.95 |
| 12-04-2024 |
1191.20 |
1220.95 |
1155.70 |
1164.90 |
10855 |
979 |
12921943.00 |
18923.35 |