|
|
| 26-04-2024 |
1219.60 |
1238.30 |
1196.95 |
1204.05 |
7902 |
1050 |
9638721.00 |
19175.50 |
| 25-04-2024 |
1210.35 |
1224.25 |
1210.00 |
1212.85 |
4726 |
641 |
5742844.00 |
19315.64 |
| 24-04-2024 |
1203.65 |
1232.00 |
1203.65 |
1220.60 |
6346 |
837 |
7772242.00 |
19439.07 |
| 23-04-2024 |
1192.75 |
1211.00 |
1190.00 |
1202.70 |
8109 |
1041 |
9736485.00 |
19154.00 |
| 22-04-2024 |
1218.15 |
1218.15 |
1185.60 |
1188.00 |
9550 |
1294 |
11393623.00 |
18919.89 |
| 19-04-2024 |
1234.55 |
1234.55 |
1191.00 |
1194.65 |
6924 |
793 |
8321368.00 |
19025.79 |
| 18-04-2024 |
1235.95 |
1256.30 |
1220.00 |
1226.05 |
196636 |
1288 |
243498064.00 |
19525.86 |
| 16-04-2024 |
1197.25 |
1250.00 |
1197.25 |
1226.95 |
7913 |
997 |
9756061.00 |
19540.20 |
| 15-04-2024 |
1161.65 |
1228.20 |
1161.65 |
1212.25 |
7859 |
1163 |
9507566.00 |
19306.09 |
| 12-04-2024 |
1235.05 |
1249.90 |
1220.00 |
1226.10 |
4207 |
467 |
5202225.00 |
19526.66 |