|
|
| 18-05-2024 |
4850.00 |
4880.45 |
4800.00 |
4818.75 |
311 |
89 |
1504346.00 |
16774.07 |
| 17-05-2024 |
4810.00 |
4829.00 |
4758.60 |
4809.75 |
1623 |
482 |
7786542.00 |
16742.74 |
| 16-05-2024 |
4877.95 |
4877.95 |
4760.30 |
4806.80 |
1358 |
451 |
6522741.00 |
16732.47 |
| 15-05-2024 |
4653.20 |
4887.15 |
4592.05 |
4824.25 |
5699 |
1602 |
27462557.00 |
16793.21 |
| 14-05-2024 |
4624.95 |
4624.95 |
4483.35 |
4573.95 |
1218 |
489 |
5527344.00 |
15921.92 |
| 13-05-2024 |
4644.95 |
4644.95 |
4450.30 |
4552.80 |
2566 |
819 |
11557436.00 |
15848.30 |
| 10-05-2024 |
4538.00 |
4590.20 |
4502.80 |
4568.05 |
488 |
232 |
2220287.00 |
15901.38 |
| 09-05-2024 |
4649.95 |
4655.20 |
4471.15 |
4496.85 |
2300 |
717 |
10502609.00 |
15653.53 |
| 08-05-2024 |
4345.60 |
4635.00 |
4320.00 |
4609.25 |
2592 |
735 |
11687603.00 |
16044.80 |
| 07-05-2024 |
4530.00 |
4530.00 |
4320.30 |
4349.20 |
2334 |
659 |
10250836.00 |
15139.57 |