BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jet Infraventure Ltd Industry :  Construction
BSE Code
538794
ISIN Demat
INE155R01018
Book Value (Rs)
13.3575754
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
5
P/E (TTM)
97.23
EPS (TTM)
0.13
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2024 12.64 12.64 12.64 12.64 4000 1 50560.00 5.30
26-04-2024 12.20 12.20 12.16 12.16 8000 2 97440.00 5.10
25-04-2024 12.60 12.60 12.60 12.60 4000 1 50400.00 5.28
19-04-2024 12.61 12.61 12.61 12.61 4000 1 50440.00 5.29
18-04-2024 13.05 13.15 13.05 13.15 8000 2 104800.00 5.51
16-04-2024 13.99 14.00 12.86 13.12 32000 8 432560.00 5.50
15-04-2024 12.85 13.69 12.83 13.39 64000 16 843560.00 5.61
12-04-2024 13.55 13.55 13.50 13.50 16000 4 216400.00 5.66
10-04-2024 13.00 13.65 13.00 13.50 48000 11 634800.00 5.66
09-04-2024 13.05 13.05 13.00 13.00 24000 6 312200.00 5.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)