|
|
| 26-04-2024 |
913.15 |
913.95 |
884.55 |
886.60 |
187183 |
8542 |
167651473.00 |
216813.95 |
| 25-04-2024 |
882.00 |
909.00 |
875.00 |
905.50 |
218909 |
8376 |
194877535.00 |
221435.86 |
| 24-04-2024 |
851.30 |
885.90 |
850.00 |
883.00 |
136499 |
4785 |
119623781.00 |
215933.59 |
| 23-04-2024 |
861.55 |
865.00 |
848.50 |
851.30 |
90650 |
3459 |
77789444.00 |
208181.50 |
| 22-04-2024 |
868.10 |
870.05 |
853.50 |
855.10 |
64001 |
2908 |
55055971.00 |
209110.77 |
| 19-04-2024 |
840.35 |
867.45 |
833.50 |
865.25 |
216169 |
10726 |
185744351.00 |
211592.90 |
| 18-04-2024 |
845.40 |
858.00 |
841.25 |
844.25 |
63370 |
3307 |
53855212.00 |
206457.45 |
| 16-04-2024 |
858.50 |
863.50 |
843.00 |
845.40 |
44268 |
1782 |
37677820.00 |
206738.68 |
| 15-04-2024 |
850.10 |
881.70 |
850.10 |
860.35 |
85077 |
4540 |
73482333.00 |
210394.63 |
| 12-04-2024 |
883.50 |
883.50 |
861.65 |
866.45 |
207368 |
11800 |
180196851.00 |
211886.36 |