|
18-05-2024 |
158.90 |
158.90 |
158.90 |
158.90 |
2515 |
17 |
399633.00 |
383.36 |
17-05-2024 |
151.35 |
151.35 |
151.35 |
151.35 |
748 |
4 |
113209.00 |
365.14 |
16-05-2024 |
145.50 |
148.40 |
145.50 |
148.40 |
3097 |
16 |
454047.00 |
358.02 |
15-05-2024 |
145.50 |
145.50 |
145.50 |
145.50 |
1455 |
9 |
211702.00 |
351.03 |
14-05-2024 |
148.50 |
148.50 |
148.45 |
148.45 |
560 |
12 |
83156.00 |
358.14 |
13-05-2024 |
151.45 |
151.45 |
151.45 |
151.45 |
672 |
12 |
101774.00 |
365.38 |
10-05-2024 |
154.50 |
154.50 |
154.50 |
154.50 |
309 |
8 |
47740.00 |
372.74 |
09-05-2024 |
160.85 |
160.85 |
157.65 |
157.65 |
1875 |
28 |
296204.00 |
380.34 |
08-05-2024 |
160.85 |
160.85 |
160.85 |
160.85 |
3825 |
27 |
615251.00 |
388.06 |
07-05-2024 |
170.70 |
170.70 |
164.10 |
164.10 |
3490 |
55 |
581071.00 |
395.90 |