|
|
| 16-05-2024 |
400.70 |
400.70 |
392.90 |
393.70 |
26603 |
903 |
10553333.00 |
16690.62 |
| 15-05-2024 |
402.05 |
405.55 |
394.25 |
395.65 |
27493 |
1008 |
10994303.00 |
16773.29 |
| 14-05-2024 |
398.35 |
406.00 |
391.75 |
400.60 |
87592 |
2687 |
34967160.00 |
16983.14 |
| 13-05-2024 |
402.25 |
402.25 |
385.50 |
396.30 |
105236 |
3565 |
41435550.00 |
16800.85 |
| 10-05-2024 |
380.95 |
404.55 |
369.00 |
400.45 |
148174 |
3692 |
58153598.00 |
16976.79 |
| 09-05-2024 |
392.55 |
395.10 |
372.90 |
376.20 |
35832 |
1726 |
13754219.00 |
15948.72 |
| 08-05-2024 |
390.15 |
393.00 |
382.65 |
389.65 |
106261 |
3368 |
41259685.00 |
16518.93 |
| 07-05-2024 |
385.45 |
418.50 |
382.20 |
389.45 |
328132 |
7395 |
132201417.00 |
16510.45 |
| 06-05-2024 |
401.05 |
402.90 |
367.00 |
380.70 |
88350 |
4038 |
34086189.00 |
16139.50 |
| 03-05-2024 |
400.90 |
405.00 |
397.00 |
400.85 |
81226 |
2437 |
32474696.00 |
16993.74 |