|
|
| 17-05-2024 |
77.20 |
77.56 |
77.02 |
77.24 |
1340492 |
5089 |
103533719.00 |
54618.41 |
| 16-05-2024 |
77.00 |
77.45 |
76.61 |
77.04 |
1500461 |
6691 |
115496711.00 |
54476.98 |
| 15-05-2024 |
77.97 |
77.97 |
76.70 |
76.87 |
2474580 |
16455 |
190811015.00 |
54356.77 |
| 14-05-2024 |
77.73 |
77.90 |
76.93 |
77.50 |
2717935 |
14507 |
210619279.00 |
54802.26 |
| 13-05-2024 |
76.99 |
77.75 |
75.20 |
77.33 |
5139169 |
27386 |
391702463.00 |
54682.05 |
| 10-05-2024 |
75.76 |
76.85 |
75.50 |
76.55 |
3511771 |
22329 |
267418503.00 |
54130.49 |
| 09-05-2024 |
77.17 |
77.47 |
75.55 |
75.90 |
1852698 |
9229 |
141935262.00 |
53670.86 |
| 08-05-2024 |
77.93 |
78.25 |
76.70 |
76.89 |
4638475 |
33051 |
358712790.00 |
54370.91 |
| 07-05-2024 |
80.00 |
80.17 |
77.45 |
77.85 |
5567934 |
40788 |
436016322.00 |
55049.75 |
| 06-05-2024 |
81.79 |
81.79 |
80.00 |
80.07 |
3983468 |
25075 |
320675686.00 |
56619.57 |