|
|
| 30-04-2024 |
92.30 |
92.43 |
90.01 |
90.27 |
1179148 |
5878 |
107350714.00 |
97061.93 |
| 29-04-2024 |
88.59 |
92.85 |
88.51 |
91.76 |
1624009 |
8122 |
148720453.00 |
98664.04 |
| 26-04-2024 |
88.15 |
90.00 |
88.15 |
88.59 |
871650 |
3243 |
77743990.00 |
95255.53 |
| 25-04-2024 |
86.66 |
88.85 |
86.45 |
87.99 |
621962 |
3814 |
54612538.00 |
94610.39 |
| 24-04-2024 |
87.95 |
88.48 |
86.35 |
86.78 |
736426 |
4173 |
64028060.00 |
93309.35 |
| 23-04-2024 |
86.77 |
89.98 |
86.00 |
87.53 |
846471 |
5565 |
74408643.00 |
94115.78 |
| 22-04-2024 |
84.80 |
86.39 |
84.80 |
85.99 |
356686 |
2583 |
30591340.00 |
92459.91 |
| 19-04-2024 |
83.01 |
84.45 |
82.23 |
83.94 |
676683 |
4779 |
56526369.00 |
90255.66 |
| 18-04-2024 |
86.49 |
87.30 |
84.45 |
84.89 |
681793 |
4067 |
58755798.00 |
91277.14 |
| 16-04-2024 |
83.37 |
87.70 |
83.37 |
85.41 |
855019 |
4742 |
73551279.00 |
91836.27 |