|
30-04-2024 |
1160.00 |
1169.30 |
1147.00 |
1152.05 |
243690 |
7686 |
282672992.00 |
809361.58 |
29-04-2024 |
1109.35 |
1163.25 |
1109.00 |
1158.80 |
805146 |
16986 |
922992167.00 |
814033.29 |
26-04-2024 |
1112.15 |
1116.45 |
1102.65 |
1107.15 |
508151 |
12239 |
562844663.00 |
777750.22 |
25-04-2024 |
1091.00 |
1125.00 |
1090.90 |
1113.05 |
524267 |
16136 |
581305439.00 |
781894.85 |
24-04-2024 |
1091.60 |
1098.20 |
1088.80 |
1096.85 |
149467 |
5627 |
163701536.00 |
770435.01 |
23-04-2024 |
1098.45 |
1098.45 |
1082.80 |
1090.25 |
444368 |
13855 |
484253131.00 |
765799.13 |
22-04-2024 |
1078.50 |
1088.75 |
1071.15 |
1087.05 |
764571 |
15202 |
828578632.00 |
763551.43 |
19-04-2024 |
1053.40 |
1071.00 |
1048.35 |
1066.40 |
890899 |
21854 |
946555694.00 |
749023.89 |
18-04-2024 |
1073.20 |
1077.55 |
1050.60 |
1055.45 |
406951 |
10754 |
432303512.00 |
741332.77 |
16-04-2024 |
1070.00 |
1073.90 |
1062.80 |
1067.55 |
455153 |
15848 |
485754442.00 |
749743.34 |