|
|
| 13-05-2024 |
46796.35 |
48000.00 |
46700.00 |
47272.85 |
600 |
283 |
28418868.00 |
41789.20 |
| 10-05-2024 |
43937.65 |
47086.80 |
43600.00 |
46796.35 |
973 |
687 |
44702560.00 |
41367.97 |
| 09-05-2024 |
43991.10 |
43991.10 |
43076.10 |
43334.35 |
4473 |
91 |
195299163.00 |
38307.57 |
| 08-05-2024 |
44599.95 |
44599.95 |
43611.10 |
43887.25 |
90 |
61 |
3951930.00 |
38796.33 |
| 07-05-2024 |
44270.80 |
44529.70 |
43858.75 |
44117.35 |
70 |
52 |
3087106.00 |
38999.74 |
| 06-05-2024 |
44000.05 |
45127.00 |
44000.05 |
44255.55 |
87 |
69 |
3873917.00 |
39121.91 |
| 03-05-2024 |
45126.85 |
45145.10 |
43971.00 |
44120.45 |
268 |
124 |
11874573.00 |
39002.48 |
| 02-05-2024 |
44991.50 |
45244.00 |
44267.80 |
44803.70 |
203 |
133 |
9078712.00 |
39606.47 |
| 30-04-2024 |
44000.00 |
45374.35 |
43450.50 |
45251.00 |
156 |
102 |
6996986.00 |
40001.88 |
| 29-04-2024 |
45271.85 |
45600.00 |
44750.50 |
44958.25 |
139 |
79 |
6289517.00 |
39743.09 |