|
|
| 18-05-2024 |
597.65 |
618.80 |
596.00 |
618.80 |
44032 |
1743 |
27021013.00 |
261462.74 |
| 17-05-2024 |
582.25 |
618.80 |
578.20 |
589.35 |
350146 |
9744 |
211117452.00 |
249019.18 |
| 16-05-2024 |
568.75 |
589.00 |
557.35 |
583.25 |
226915 |
5683 |
130297866.00 |
246441.73 |
| 15-05-2024 |
557.90 |
579.85 |
545.80 |
560.50 |
402589 |
12427 |
227622701.00 |
236829.13 |
| 14-05-2024 |
578.80 |
582.05 |
547.00 |
560.05 |
987355 |
20221 |
557398502.00 |
236638.99 |
| 13-05-2024 |
529.55 |
585.90 |
507.00 |
578.85 |
1955659 |
46993 |
1072238369.00 |
244582.59 |
| 10-05-2024 |
461.00 |
540.85 |
460.50 |
527.60 |
1365011 |
24938 |
688857380.00 |
222927.83 |
| 09-05-2024 |
472.25 |
486.75 |
451.25 |
456.10 |
509852 |
11620 |
239529180.00 |
192716.80 |
| 08-05-2024 |
416.50 |
486.80 |
416.50 |
472.20 |
670428 |
15221 |
314604188.00 |
199519.56 |
| 07-05-2024 |
464.90 |
467.35 |
434.10 |
445.85 |
192545 |
4874 |
86625071.00 |
188385.85 |