|
|
| 18-05-2024 |
520.00 |
520.00 |
505.00 |
510.60 |
1042 |
39 |
532333.00 |
76.59 |
| 17-05-2024 |
523.00 |
523.00 |
493.05 |
498.05 |
1698 |
60 |
861235.00 |
74.71 |
| 16-05-2024 |
493.00 |
520.00 |
490.00 |
495.65 |
3132 |
112 |
1570733.00 |
74.35 |
| 15-05-2024 |
544.90 |
544.90 |
482.05 |
493.50 |
665 |
64 |
330484.00 |
74.03 |
| 14-05-2024 |
479.90 |
479.90 |
463.00 |
466.70 |
1601 |
59 |
750233.00 |
70.01 |
| 13-05-2024 |
484.50 |
484.50 |
456.00 |
462.30 |
491 |
42 |
226664.00 |
69.35 |
| 10-05-2024 |
468.50 |
480.00 |
453.55 |
463.05 |
392 |
40 |
183226.00 |
69.46 |
| 09-05-2024 |
463.95 |
490.00 |
463.95 |
469.85 |
481 |
30 |
227243.00 |
70.48 |
| 08-05-2024 |
457.00 |
486.00 |
457.00 |
475.85 |
490 |
45 |
228912.00 |
71.38 |
| 07-05-2024 |
465.00 |
480.00 |
460.35 |
475.00 |
480 |
33 |
223459.00 |
71.25 |