|
|
| 03-05-2024 |
655.95 |
655.95 |
638.50 |
647.05 |
141705 |
3172 |
91677673.00 |
145406.15 |
| 02-05-2024 |
636.00 |
646.40 |
628.45 |
641.40 |
155696 |
3572 |
99218362.00 |
144136.47 |
| 30-04-2024 |
652.90 |
652.90 |
642.30 |
643.90 |
171586 |
4764 |
111032853.00 |
144698.27 |
| 29-04-2024 |
656.55 |
656.55 |
641.15 |
650.20 |
187145 |
5284 |
121235430.00 |
146114.02 |
| 26-04-2024 |
651.70 |
661.30 |
644.00 |
649.55 |
218482 |
4127 |
142626549.00 |
145967.95 |
| 25-04-2024 |
636.30 |
647.95 |
628.20 |
646.50 |
554153 |
12240 |
355122438.00 |
145282.55 |
| 24-04-2024 |
612.25 |
637.85 |
608.45 |
636.30 |
620645 |
13168 |
389166019.00 |
142990.39 |
| 23-04-2024 |
615.55 |
618.70 |
610.35 |
611.90 |
174431 |
3973 |
107112907.00 |
137507.18 |
| 22-04-2024 |
619.30 |
622.70 |
612.75 |
618.95 |
298504 |
7584 |
184706421.00 |
139091.47 |
| 19-04-2024 |
610.00 |
616.40 |
600.80 |
614.50 |
271958 |
8786 |
165709000.00 |
138091.46 |