|
|
| 26-04-2024 |
1087.00 |
1102.00 |
1069.75 |
1092.25 |
9178 |
1029 |
9956649.00 |
24329.68 |
| 25-04-2024 |
1119.30 |
1119.30 |
1086.70 |
1091.85 |
4573 |
420 |
5044020.00 |
24320.77 |
| 24-04-2024 |
1122.35 |
1124.00 |
1105.00 |
1112.85 |
7374 |
789 |
8210719.00 |
24788.54 |
| 23-04-2024 |
1122.05 |
1174.65 |
1083.10 |
1114.70 |
59951 |
4042 |
67741453.00 |
24829.75 |
| 22-04-2024 |
1005.00 |
1030.00 |
984.25 |
1023.70 |
4329 |
548 |
4382993.00 |
22802.74 |
| 19-04-2024 |
988.50 |
1000.90 |
976.50 |
998.80 |
539 |
109 |
537548.00 |
22248.10 |
| 18-04-2024 |
997.50 |
999.80 |
990.00 |
993.60 |
567 |
88 |
564015.00 |
22132.27 |
| 16-04-2024 |
999.00 |
1004.20 |
990.00 |
995.50 |
1341 |
185 |
1337328.00 |
22174.59 |
| 15-04-2024 |
984.30 |
997.50 |
984.30 |
997.35 |
493 |
52 |
489114.00 |
22215.80 |
| 12-04-2024 |
999.35 |
1008.80 |
993.80 |
997.25 |
680 |
92 |
679040.00 |
22213.57 |