|
|
| 03-05-2024 |
186.40 |
189.00 |
180.75 |
183.60 |
6759 |
276 |
1239909.00 |
338.93 |
| 02-05-2024 |
192.95 |
198.00 |
185.05 |
185.65 |
5716 |
373 |
1091397.00 |
342.71 |
| 30-04-2024 |
196.05 |
205.90 |
191.00 |
191.75 |
36497 |
1339 |
7203217.00 |
353.97 |
| 29-04-2024 |
175.95 |
188.30 |
175.95 |
188.30 |
50142 |
616 |
9254472.00 |
347.60 |
| 26-04-2024 |
174.00 |
174.85 |
170.50 |
171.20 |
5384 |
152 |
928163.00 |
316.04 |
| 25-04-2024 |
178.30 |
178.30 |
172.45 |
173.40 |
3317 |
87 |
576876.00 |
320.10 |
| 24-04-2024 |
162.00 |
179.40 |
162.00 |
174.00 |
26383 |
312 |
4640908.00 |
321.20 |
| 23-04-2024 |
160.00 |
165.85 |
160.00 |
163.10 |
12597 |
166 |
2024732.00 |
301.08 |
| 22-04-2024 |
165.75 |
167.75 |
157.95 |
164.00 |
15321 |
125 |
2527765.00 |
302.74 |
| 19-04-2024 |
159.15 |
166.05 |
156.60 |
164.25 |
1867 |
92 |
303850.00 |
303.21 |