|
|
| 26-04-2024 |
1518.35 |
1527.85 |
1505.75 |
1509.75 |
621831 |
18093 |
940857850.00 |
1146943.59 |
| 25-04-2024 |
1508.50 |
1519.00 |
1508.00 |
1510.65 |
194898 |
8735 |
294798019.00 |
1147627.31 |
| 24-04-2024 |
1515.05 |
1521.70 |
1508.75 |
1510.95 |
153513 |
6422 |
232536850.00 |
1147855.22 |
| 23-04-2024 |
1520.00 |
1525.10 |
1503.10 |
1507.20 |
465553 |
21272 |
703482264.00 |
1145006.37 |
| 22-04-2024 |
1550.35 |
1556.50 |
1507.95 |
1512.30 |
1254779 |
41937 |
1905510858.00 |
1148880.80 |
| 19-04-2024 |
1487.85 |
1535.20 |
1480.55 |
1531.30 |
844129 |
24281 |
1285131978.00 |
1163314.93 |
| 18-04-2024 |
1516.30 |
1518.85 |
1490.75 |
1494.60 |
498958 |
22690 |
751036360.00 |
1135434.27 |
| 16-04-2024 |
1486.95 |
1513.00 |
1482.15 |
1509.40 |
471153 |
22308 |
705490824.00 |
1146677.70 |
| 15-04-2024 |
1500.00 |
1510.00 |
1492.55 |
1494.95 |
532613 |
20230 |
798128280.00 |
1135700.16 |
| 12-04-2024 |
1523.60 |
1530.00 |
1513.50 |
1518.90 |
931182 |
30046 |
1415206962.00 |
1153894.76 |