|
|
| 03-05-2024 |
83.00 |
83.60 |
81.00 |
82.36 |
2514 |
102 |
207700.00 |
904.72 |
| 02-05-2024 |
83.00 |
83.85 |
81.34 |
82.09 |
16619 |
237 |
1377556.00 |
901.76 |
| 30-04-2024 |
84.40 |
84.40 |
81.06 |
82.52 |
10055 |
184 |
836095.00 |
906.48 |
| 29-04-2024 |
85.12 |
85.12 |
82.70 |
83.21 |
6788 |
111 |
565858.00 |
914.06 |
| 26-04-2024 |
84.50 |
84.60 |
82.73 |
83.02 |
22677 |
282 |
1900558.00 |
911.97 |
| 25-04-2024 |
83.00 |
84.25 |
81.70 |
83.36 |
15222 |
214 |
1267685.00 |
915.71 |
| 24-04-2024 |
84.05 |
84.25 |
81.10 |
81.64 |
4369 |
90 |
362119.00 |
896.82 |
| 23-04-2024 |
85.43 |
85.43 |
81.65 |
82.36 |
6331 |
177 |
525838.00 |
904.72 |
| 22-04-2024 |
81.20 |
85.44 |
81.08 |
83.75 |
63227 |
816 |
5290682.00 |
919.99 |
| 19-04-2024 |
78.20 |
80.00 |
77.70 |
79.49 |
4101 |
83 |
323348.00 |
873.20 |