|
|
| 17-05-2024 |
139.90 |
140.10 |
130.60 |
134.90 |
90000 |
30 |
12142800.00 |
63.40 |
| 16-05-2024 |
152.00 |
152.00 |
140.00 |
141.85 |
111000 |
37 |
15919200.00 |
66.67 |
| 15-05-2024 |
158.00 |
158.00 |
149.10 |
153.45 |
168000 |
55 |
25791750.00 |
72.12 |
| 14-05-2024 |
166.70 |
171.70 |
152.00 |
163.65 |
144000 |
48 |
23469600.00 |
76.92 |
| 13-05-2024 |
159.90 |
166.70 |
144.50 |
166.70 |
333000 |
105 |
52794900.00 |
78.35 |
| 10-05-2024 |
124.05 |
151.55 |
124.05 |
151.55 |
948000 |
252 |
128775450.00 |
71.23 |
| 09-05-2024 |
137.80 |
145.00 |
137.80 |
137.80 |
468000 |
111 |
64816650.00 |
64.77 |
| 08-05-2024 |
175.00 |
175.00 |
153.10 |
153.10 |
447000 |
104 |
69614250.00 |
71.96 |
| 07-05-2024 |
158.00 |
170.10 |
150.00 |
170.10 |
825000 |
225 |
136691700.00 |
79.95 |
| 06-05-2024 |
154.65 |
154.65 |
154.65 |
154.65 |
6000 |
2 |
927900.00 |
72.69 |