|
|
| 29-04-2024 |
1174.95 |
1174.95 |
1160.00 |
1164.65 |
7282 |
630 |
8492849.00 |
2686.85 |
| 26-04-2024 |
1184.00 |
1184.00 |
1160.00 |
1168.20 |
5220 |
489 |
6115621.00 |
2695.04 |
| 25-04-2024 |
1167.00 |
1180.80 |
1160.10 |
1167.85 |
4848 |
607 |
5661053.00 |
2694.23 |
| 24-04-2024 |
1167.05 |
1179.60 |
1166.00 |
1172.50 |
4870 |
501 |
5708986.00 |
2704.96 |
| 23-04-2024 |
1184.00 |
1184.00 |
1155.00 |
1173.25 |
4825 |
625 |
5652135.00 |
2706.69 |
| 22-04-2024 |
1166.20 |
1184.00 |
1165.10 |
1176.00 |
7314 |
558 |
8588410.00 |
2713.03 |
| 19-04-2024 |
1167.30 |
1167.30 |
1145.00 |
1163.15 |
6368 |
645 |
7366979.00 |
2683.39 |
| 18-04-2024 |
1150.20 |
1175.00 |
1150.20 |
1167.30 |
4408 |
596 |
5160955.00 |
2692.96 |
| 16-04-2024 |
1169.90 |
1169.90 |
1145.05 |
1154.85 |
4125 |
535 |
4775407.00 |
2664.24 |
| 15-04-2024 |
1170.00 |
1170.00 |
1140.00 |
1157.55 |
10830 |
896 |
12533547.00 |
2670.47 |