|
|
| 26-04-2024 |
1204.85 |
1210.70 |
1190.10 |
1202.15 |
14283 |
1071 |
17168617.00 |
122958.35 |
| 25-04-2024 |
1221.00 |
1228.55 |
1186.00 |
1201.95 |
17256 |
1035 |
20755666.00 |
122937.89 |
| 24-04-2024 |
1180.85 |
1220.70 |
1175.95 |
1210.55 |
226626 |
1666 |
274204323.00 |
123817.51 |
| 23-04-2024 |
1190.45 |
1193.35 |
1176.65 |
1178.35 |
6508 |
650 |
7711714.00 |
120524.03 |
| 22-04-2024 |
1170.40 |
1190.00 |
1166.00 |
1186.10 |
10318 |
988 |
12175701.00 |
121316.72 |
| 19-04-2024 |
1164.60 |
1175.45 |
1140.40 |
1169.05 |
9800 |
750 |
11323889.00 |
119572.81 |
| 18-04-2024 |
1185.35 |
1193.00 |
1158.05 |
1162.50 |
361703 |
1106 |
424876387.00 |
118902.86 |
| 16-04-2024 |
1171.85 |
1190.25 |
1170.50 |
1177.40 |
20968 |
2139 |
24744048.00 |
120426.87 |
| 15-04-2024 |
1175.55 |
1193.75 |
1170.85 |
1176.70 |
10692 |
1092 |
12629569.00 |
120355.27 |
| 12-04-2024 |
1228.85 |
1231.10 |
1193.60 |
1199.50 |
18779 |
2013 |
22640258.00 |
122687.30 |