|
|
| 14-05-2024 |
968.00 |
974.70 |
941.95 |
946.80 |
1558 |
398 |
1490470.00 |
5113.57 |
| 13-05-2024 |
957.05 |
967.00 |
939.05 |
957.25 |
3656 |
807 |
3490978.00 |
5170.01 |
| 10-05-2024 |
1010.40 |
1010.40 |
950.00 |
963.90 |
3424 |
712 |
3318312.00 |
5205.93 |
| 09-05-2024 |
976.25 |
1001.00 |
975.00 |
990.55 |
1491 |
298 |
1470857.00 |
5349.86 |
| 08-05-2024 |
1007.50 |
1007.50 |
963.05 |
969.30 |
9077 |
983 |
8917158.00 |
5235.09 |
| 07-05-2024 |
1002.80 |
1002.80 |
968.95 |
980.25 |
4050 |
495 |
3977104.00 |
5294.23 |
| 06-05-2024 |
1060.05 |
1061.90 |
997.20 |
999.75 |
1114 |
240 |
1129848.00 |
5399.55 |
| 03-05-2024 |
1054.10 |
1065.20 |
944.00 |
1039.30 |
17373 |
2173 |
17906964.00 |
5613.15 |
| 02-05-2024 |
1097.45 |
1103.10 |
1055.15 |
1058.95 |
5331 |
966 |
5740859.00 |
5719.28 |
| 30-04-2024 |
1136.15 |
1136.15 |
1097.40 |
1104.35 |
1180 |
269 |
1319241.00 |
5964.48 |