|
|
| 30-04-2024 |
3.90 |
3.90 |
3.75 |
3.86 |
109861 |
289 |
423675.00 |
21.07 |
| 29-04-2024 |
3.93 |
3.93 |
3.76 |
3.84 |
107928 |
367 |
415400.00 |
20.96 |
| 26-04-2024 |
3.92 |
3.92 |
3.80 |
3.88 |
170086 |
346 |
654403.00 |
21.18 |
| 25-04-2024 |
3.89 |
3.94 |
3.81 |
3.86 |
129738 |
319 |
502858.00 |
21.07 |
| 24-04-2024 |
3.80 |
3.94 |
3.80 |
3.89 |
154761 |
306 |
600196.00 |
21.23 |
| 23-04-2024 |
3.86 |
3.97 |
3.70 |
3.83 |
208676 |
452 |
799983.00 |
20.91 |
| 22-04-2024 |
4.00 |
4.09 |
3.77 |
3.88 |
294617 |
531 |
1151113.00 |
21.18 |
| 19-04-2024 |
4.09 |
4.09 |
3.86 |
3.95 |
262629 |
509 |
1041044.00 |
21.56 |
| 18-04-2024 |
4.07 |
4.14 |
3.93 |
4.04 |
264649 |
532 |
1065338.00 |
22.05 |
| 16-04-2024 |
3.76 |
4.09 |
3.76 |
4.07 |
560480 |
723 |
2237035.00 |
22.22 |