|
|
| 26-04-2024 |
85.99 |
92.34 |
85.60 |
90.79 |
4308601 |
13029 |
390112312.00 |
54800.35 |
| 25-04-2024 |
82.45 |
85.50 |
82.11 |
85.11 |
853687 |
4066 |
71728465.00 |
51371.93 |
| 24-04-2024 |
82.89 |
83.49 |
82.10 |
82.39 |
389392 |
2649 |
32230319.00 |
49730.15 |
| 23-04-2024 |
81.64 |
83.00 |
80.70 |
82.32 |
547988 |
3529 |
45069051.00 |
49687.90 |
| 22-04-2024 |
81.93 |
81.93 |
80.55 |
81.04 |
414075 |
2286 |
33570009.00 |
48915.30 |
| 19-04-2024 |
78.91 |
81.20 |
78.37 |
80.55 |
549962 |
3685 |
44025102.00 |
48619.54 |
| 18-04-2024 |
80.84 |
82.43 |
79.60 |
79.88 |
440439 |
3061 |
35651146.00 |
48215.13 |
| 16-04-2024 |
80.36 |
81.14 |
79.50 |
80.48 |
730057 |
6321 |
58633025.00 |
48577.29 |
| 15-04-2024 |
80.51 |
83.06 |
80.02 |
80.74 |
1492357 |
10263 |
121524435.00 |
48734.22 |
| 12-04-2024 |
85.28 |
85.50 |
83.50 |
83.70 |
265810 |
2217 |
22410688.00 |
50520.86 |