|
|
| 03-05-2024 |
207.30 |
208.55 |
200.80 |
203.80 |
655051 |
5791 |
133672513.00 |
134000.53 |
| 02-05-2024 |
209.25 |
210.20 |
201.80 |
205.00 |
959026 |
8018 |
196634939.00 |
134789.54 |
| 30-04-2024 |
210.20 |
212.20 |
208.65 |
209.00 |
1035854 |
9164 |
217896854.00 |
137419.58 |
| 29-04-2024 |
209.25 |
211.00 |
208.00 |
209.55 |
864563 |
9825 |
181395307.00 |
137781.21 |
| 26-04-2024 |
209.15 |
211.65 |
207.25 |
208.05 |
1004800 |
9626 |
210095098.00 |
136794.95 |
| 25-04-2024 |
207.65 |
208.95 |
206.10 |
208.05 |
502522 |
4537 |
104284298.00 |
136794.95 |
| 24-04-2024 |
201.20 |
208.75 |
199.20 |
207.35 |
1962720 |
12442 |
400969850.00 |
136334.69 |
| 23-04-2024 |
201.25 |
202.50 |
198.40 |
199.65 |
1628076 |
8953 |
324827367.00 |
131271.86 |
| 22-04-2024 |
204.30 |
204.30 |
195.95 |
198.80 |
3395579 |
20039 |
676491406.00 |
130712.98 |
| 19-04-2024 |
202.75 |
203.95 |
197.20 |
202.00 |
1605486 |
11673 |
323021851.00 |
132817.01 |