|
|
| 30-04-2024 |
217.75 |
224.00 |
210.15 |
212.10 |
85579 |
1894 |
18594702.00 |
14951.29 |
| 29-04-2024 |
219.25 |
222.20 |
215.05 |
217.75 |
81333 |
1726 |
17749898.00 |
15349.57 |
| 26-04-2024 |
215.95 |
229.00 |
215.90 |
217.70 |
711633 |
11567 |
158531880.00 |
15346.04 |
| 25-04-2024 |
203.75 |
220.85 |
199.95 |
215.65 |
507752 |
10554 |
107422347.00 |
15201.53 |
| 24-04-2024 |
203.30 |
205.15 |
200.70 |
201.30 |
25435 |
801 |
5153837.00 |
14189.98 |
| 23-04-2024 |
201.80 |
204.30 |
200.70 |
203.30 |
29279 |
672 |
5935425.00 |
14330.96 |
| 22-04-2024 |
198.65 |
202.50 |
197.15 |
199.80 |
136779 |
2231 |
27355726.00 |
14084.24 |
| 19-04-2024 |
194.35 |
199.55 |
193.25 |
197.35 |
67986 |
4779 |
13406765.00 |
13911.54 |
| 18-04-2024 |
198.95 |
200.50 |
196.50 |
197.50 |
71915 |
1753 |
14266003.00 |
13922.11 |
| 16-04-2024 |
199.40 |
204.25 |
196.85 |
199.25 |
90687 |
1099 |
18152531.00 |
14045.47 |