|
|
| 30-04-2024 |
63.61 |
66.36 |
63.06 |
63.73 |
225080 |
2122 |
14454342.00 |
2828.69 |
| 29-04-2024 |
64.24 |
64.24 |
62.52 |
62.86 |
227797 |
1620 |
14405556.00 |
2790.08 |
| 26-04-2024 |
64.22 |
64.35 |
63.12 |
63.29 |
135725 |
1148 |
8652794.00 |
2809.16 |
| 25-04-2024 |
64.10 |
64.40 |
63.20 |
63.84 |
117062 |
1222 |
7457221.00 |
2833.57 |
| 24-04-2024 |
64.21 |
65.10 |
63.19 |
63.92 |
557909 |
2902 |
35672965.00 |
2837.12 |
| 23-04-2024 |
59.24 |
64.70 |
59.20 |
62.16 |
450849 |
3054 |
28381336.00 |
2759.01 |
| 22-04-2024 |
58.83 |
59.58 |
58.30 |
58.76 |
167696 |
1277 |
9876868.00 |
2608.09 |
| 19-04-2024 |
57.01 |
58.80 |
56.01 |
57.98 |
265503 |
1598 |
15276278.00 |
2573.47 |
| 18-04-2024 |
60.49 |
60.74 |
57.45 |
57.81 |
120135 |
1083 |
7119412.00 |
2565.93 |
| 16-04-2024 |
58.24 |
60.50 |
58.24 |
59.68 |
228872 |
1530 |
13602581.00 |
2648.93 |