|
|
| 03-05-2024 |
21.77 |
22.36 |
21.50 |
21.91 |
35686 |
587 |
779537.00 |
210.15 |
| 02-05-2024 |
22.19 |
22.42 |
21.76 |
22.00 |
9663 |
280 |
213241.00 |
211.01 |
| 30-04-2024 |
22.26 |
22.58 |
21.96 |
22.18 |
63403 |
560 |
1408755.00 |
212.74 |
| 29-04-2024 |
22.99 |
23.30 |
22.22 |
22.32 |
27886 |
510 |
630134.00 |
214.08 |
| 26-04-2024 |
21.85 |
23.80 |
21.59 |
22.98 |
163515 |
1054 |
3747546.00 |
220.41 |
| 25-04-2024 |
21.79 |
21.93 |
21.20 |
21.29 |
111628 |
606 |
2393894.00 |
204.20 |
| 24-04-2024 |
20.87 |
22.40 |
20.72 |
22.04 |
91561 |
673 |
2003673.00 |
211.39 |
| 23-04-2024 |
20.01 |
21.01 |
20.01 |
20.47 |
64126 |
605 |
1322062.00 |
196.34 |
| 22-04-2024 |
20.75 |
20.75 |
19.97 |
20.12 |
23758 |
518 |
477083.00 |
192.98 |
| 19-04-2024 |
19.85 |
20.10 |
19.47 |
19.86 |
40114 |
651 |
794314.00 |
190.49 |